

<HTML>
<HEAD>
<TITLE>易發投資 - 板塊行情  - 交易所買賣基金</TITLE>
<META name="description" content="88iv : 投資理財網站，站內顯示各股票價位、指數、期貨價格、貨幣匯價、貴金屬價位及利率，並提供走勢圖表，加上即時新聞，助你於市場中運籌帷幄，請即加入我們成為會員。">
<META name="keywords" content="forex,investment,interest,bank,exchange rate,interest rate,currency,hkd,usd,saving,Interest calculator,投資,利息,利率,銀行,匯價,貨幣,電匯,買入,港元,美元,儲蓄,定期,活期,理財,利息計算機,股票,stock,指數,財經新聞,股票新聞,期貨,商品,恆生指數,布蘭特原油,標普,高盛,黃金,原油,">
<link type="text/css" rel="stylesheet" href="css/style_tc.css"></link>
<script type="text/javascript" src="main_dynamic.js"></script>
<script type="text/javascript" src="js/main.js"></script>
<script type="text/javascript" src="js/ajax.js"></script>
<script type="text/javascript" src="js/sharelinks.js"></script>
<script type="text/javascript" src="js/ajax-dynamic-content.js"></script>
<script type="text/javascript" src="js/stock_selector.js"></script>
<script>
var ErrorMessage_NoSuchStock ="沒有類似股票";
</script>
<meta name="verify-v1" content="gO3iGczrLx66/2THbMFOayzuULXQJhss9FF/xy6U+dw=" />
<!-- Google tag (gtag.js) -->
<script async src="https://www.googletagmanager.com/gtag/js?id=G-P10T72KMML"></script>
<script>
  window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());
  gtag('config', 'G-P10T72KMML', {cookie_flags: 'SameSite=None;Secure'});
</script>

<script type="text/javascript" src="chart/includes/chart.js"></script>
<script type="text/javascript" src="chart/includes/wz_jsgraphics.js"></script>
<script type="text/javascript" src="chart/includes/jgchartpainter.js"></script>
<link rel="stylesheet" type="text/css" href="chart/includes/canvaschart.css" />
<script>
  function submitForm() {
    var formEl = document.getElementById("calculatorForm");
    formEl.submit();
    return false;
  }
</script>
</HEAD>
<BODY onLoad="draw();">
<table id="container" cellpadding="0" cellspacing="0" border="0" width="990">
  <tr>
    <td align="middle">
      <div id="header" class="loginBarHeight">
        <div id="loginbar" class="loginBarHeight">&nbsp;</div>
        <script type="text/javascript">ajax_loadContent('loginbar','loginbar.html?htmlName=stock_screener.html');</script>
      </div><br>
      <div id="content">
      <!-- content start -->
      <table cellpadding="5" cellspacing="0" border="0" width="100%">
        <tr valign="top">
          <td style="width:120px">
          
<table cellpadding="1" cellspacing="0" border="0" width="120" class="tblouter_1">
<tr><td colspan="2" align="left" class="tablemenu_3" style='font-size:12px;line-height:18px;padding-left:5px'>分享此頁</td></tr>
</tr>
<tr><td colspan="2" style="padding:2px;text-align:center">
<div id="sharelinks2" style="width:108px;">
<div><a id=sina href="javascript:void((function(s,d,e,r,l,p,t,z,c){var%20f='http://v.t.sina.com.cn/share/share.php?appkey=4221537403',u=z||d.location,p=['&url=',e(u),'&title=',e(t||d.title),'&source=',e(r),'&sourceUrl=',e(l),'&content=',c||'gb2312','&pic=',e(p||'')].join('');function%20a(){if(!window.open([f,p].join(''),'mb',['toolbar=0,status=0,resizable=1,width=440,height=430,left=',(s.width-440)/2,',top=',(s.height-430)/2].join('')))u.href=[f,p].join('');};if(/Firefox/.test(navigator.userAgent))setTimeout(a,0);else%20a();})(screen,document,encodeURIComponent,'','','','','','utf-8'));" title="分享到新浪微博" class="tlink"><IMG src="/images/sina.gif"></a></div>
<div><a id=qq href="#" class="tlink" onClick="shareLink_QQ();return false" target=_blank title="转播到腾讯微博"><IMG src="/images/qq.gif" border=0></a></div>
<div><a title="分享到搜狐微博" class="tlink" href="javascript:void((function(s,d,e,r,l,p,t,z,c){var f='http://t.sohu.com/third/post.jsp?',u=z||d.location,p=['&url=',e(u),'&title=',e(t||d.title),'&content=',c||'gb2312','&pic=',e(p||'')].join('');function%20a(){if(!window.open([f,p].join(''),'mb',['toolbar=0,status=0,resizable=1,width=660,height=470,left=',(s.width-660)/2,',top=',(s.height-470)/2].join('')))u.href=[f,p].join('');};if(/Firefox/.test(navigator.userAgent))setTimeout(a,0);else%20a();})(screen,document,encodeURIComponent,'','','','','','utf-8'));"><IMG src="/images/sohu.png" border=0></a></div>
<div><a id=douban class="tlink" href="#" onClick="shareLink_DB();return false" target=_blank title="分享到豆瓣"><img src="/images/douban.jpg"/></a></div>
<div><a id=xianguo class="tlink" href="#" onClick="shareLink_XG();return false" target=_blank title="分享到鲜果"><IMG src="/images/xianguo.gif" border=0></a></div>
<div><a id=qq class="tlink" href="#" onClick="shareLink_QQS();return false" target=_blank title="分享到QQ空间"><IMG src="/images/qzone.gif" border=0></a></div>
<div><a id=renren class="tlink" href="#" onClick="shareLink_RR();return false" target=_blank title="分享到人人网"><IMG src="/images/renren.gif" border=0></a></div>
<div><a id=kaixin100 class="tlink" href="#" onClick="shareLink_KX();return false" target=_blank title="分享到开心>网"><IMG src="/images/kaixin.gif" border=0></a></div>
<div><a id=twitter class="tlink" href="#" onClick="shareLink_TWITTER();return false" title="分享到Twitter" target=_blank><img src="/images/twitter.png"></a></div>
<div><a id=google class="tlink" href="#" onClick="shareLink_GOOGLE();return false" title="分享到Google" target=_blank><img src="/images/google.gif"></a></div>
<div><a id=facebook class="tlink" href="#" onClick="shareLink_FACEBOOK();return false" title="分享到Facebook" target=_blank><img src="/images/facebook.gif"></a></div>
<div><a id=delicious class="tlink" href="#" onClick="shareLink_DELICIOUS();return false" title="分享到Delicious" target=_blank><img src="/images/delicious.gif"></a></div>
</div></td></tr></table>
<table cellpadding="0" cellspacing="0" border="0" width="120"><tr><td style="padding-top:8px">
<script async src="//pagead2.googlesyndication.com/pagead/js/adsbygoogle.js"></script>
<!-- 88iv 120x600 left high column -->
<ins class="adsbygoogle"
     style="display:inline-block;width:120px;height:600px"
     data-ad-client="ca-pub-6114056745092942"
     data-ad-slot="5649504282"></ins>
<script>
(adsbygoogle = window.adsbygoogle || []).push({});
</script>
</td></tr></table>

          </td>
          <td valign="top">
            <table cellpadding="0" cellspacing="0" border="0" width="100%">
            <tr><td>
            <h1 class="header">板塊行情：交易所買賣基金</h1> 
            </td><td align="right"><a class="tlink bodytext" href="http://www.suntek.com.hk/021000042.htm" target="_blank">自我建設商務智能網站</a></td>
            </tr></table>
<table border="0" cellpadding="0" cellspacing="0" width="100%">
<tr><td style="font-size:12px;text-align:justify;line-height:16px">

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=8001">&nbsp;綜合企業&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=6011">&nbsp;地產—內地&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=6015">&nbsp;地產—港澳&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=800010">&nbsp;綜合企業&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=010101">&nbsp;綜合企業&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=4001">&nbsp;供電供熱&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=400010">&nbsp;常規電力&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=120101">&nbsp;電力公用事業&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=4002">&nbsp;燃氣供應&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=400020">&nbsp;燃氣供應&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=120102">&nbsp;燃氣公用事業&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=601020">&nbsp;地產發展商&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=090201">&nbsp;綜合房地產&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=5011">&nbsp;銀行&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=501010">&nbsp;銀行&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=040101">&nbsp;綜合性銀行&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=0011">&nbsp;石油&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=5041">&nbsp;證券&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=001010">&nbsp;油氣生產商&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=232020">&nbsp;消費電子產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020401">&nbsp;消費電子產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3501">&nbsp;電訊服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=350020">&nbsp;電訊服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=110101">&nbsp;電訊服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=6014">&nbsp;地產投資&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3032">&nbsp;影視娛樂&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=090204">&nbsp;房地產開發&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2081">&nbsp;生物科技&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=281010">&nbsp;藥品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=050201">&nbsp;生物科技- 製藥&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=601030">&nbsp;地產投資&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=090202">&nbsp;房地產投資&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3033">&nbsp;傳媒出版&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=235040">&nbsp;出版&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100203">&nbsp;出版&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=7021">&nbsp;資訊科技&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=7023">&nbsp;軟件開發&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=702030">&nbsp;應用軟件&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=070203">&nbsp;應用軟件&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3021">&nbsp;酒店&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=234040">&nbsp;酒店及度假村&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100401">&nbsp;酒店、度假村與豪華遊輪&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=6021">&nbsp;建築&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3025">&nbsp;博彩&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=234030">&nbsp;賭場及博彩&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100405">&nbsp;賭場與賭博&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=5032">&nbsp;其他金融&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2046">&nbsp;食品添加劑及調味料&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=251050">&nbsp;食品添加劑&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100308">&nbsp;美容護膚產品零售&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=7012">&nbsp;航天科技&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=1002">&nbsp;工業用品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=101060">&nbsp;航空航天與國防&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=060101">&nbsp;電器部件與設備&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3043">&nbsp;公路及鐵路&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3052">&nbsp;其他支援&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=236010">&nbsp;教育&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100104">&nbsp;教育服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2022">&nbsp;家居用品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2091">&nbsp;進出口貿易&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=503010">&nbsp;證券及經紀&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=232030">&nbsp;玩具及消閒用品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020502">&nbsp;玩具&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3012">&nbsp;服飾專營&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=1001">&nbsp;機械裝備&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=101040">&nbsp;重型機械&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=060202">&nbsp;建築、農用機械與重型卡車&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3014">&nbsp;超市百貨&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2041">&nbsp;煙酒&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=0532">&nbsp;化工產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=253010">&nbsp;超市及便利店&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020203">&nbsp;包裝食品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=7011">&nbsp;資訊器材&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2071">&nbsp;電子消費品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=1007">&nbsp;電氣設備&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=101020">&nbsp;工業零件及器材&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=060201">&nbsp;重型電氣設備&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=702010">&nbsp;系統開發及資訊科技顧問&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=702025">&nbsp;互聯網服務及基礎設施&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=070202">&nbsp;資訊科技諮詢與其它服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3022">&nbsp;餐飲&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2061">&nbsp;農產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2033">&nbsp;其他紡織&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3015">&nbsp;鐘錶珠寶&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2011">&nbsp;汽車零部件&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=231020">&nbsp;汽車零件&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020102">&nbsp;機動車零配件與設備&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=237050">&nbsp;其他零售商&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=702020">&nbsp;電子商貿及互聯網服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=503050">&nbsp;支付服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=070302">&nbsp;電腦硬件&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3024">&nbsp;綜合旅遊&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=234060">&nbsp;餐飲&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100402">&nbsp;餐館食肆&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=5031">&nbsp;投資&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=503020">&nbsp;投資及資產管理&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=1004">&nbsp;印刷及包裝&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=103020">&nbsp;印刷及包裝&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100102">&nbsp;商業印刷&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=060203">&nbsp;工業機械&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=6022">&nbsp;建築材料&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=602010">&nbsp;建築材料&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=080201">&nbsp;建築材料&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2043">&nbsp;食品加工&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=251010">&nbsp;包裝食品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=0021">&nbsp;煤炭&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=0522">&nbsp;金屬—有色&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=0511">&nbsp;採礦&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=002010">&nbsp;煤炭&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=030101">&nbsp;煤炭開採&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3044">&nbsp;公用運輸&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=234010">&nbsp;公共運輸&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100509">&nbsp;陸運&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=601050">&nbsp;物業服務及管理&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=040202">&nbsp;投資銀行業與經紀業&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100504">&nbsp;鐵路基建&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=503030">&nbsp;信貸&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=236020">&nbsp;其他支援服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=040204">&nbsp;投資公司&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=7022">&nbsp;電子商貿&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=702040">&nbsp;遊戲軟件&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=070204">&nbsp;遊戲軟件&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=233040">&nbsp;珠寶鐘錶&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100307">&nbsp;鐘錶珠寶零售&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=1003">&nbsp;電子元器件&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=7031">&nbsp;半導體&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=703010">&nbsp;半導體&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=070101">&nbsp;半導體產品及設備&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=503040">&nbsp;其他金融&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=040201">&nbsp;消費信貸與貸款融資&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=282010">&nbsp;醫療設備及用品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=7041">&nbsp;綜合科技&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=702015">&nbsp;數碼解決方案服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=400040">&nbsp;非傳統/可再生能源&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=120105">&nbsp;環保公用事業&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=0012">&nbsp;石油設備&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=0534">&nbsp;林木業&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=053020">&nbsp;林業及木材&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=080501">&nbsp;林業產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=060108">&nbsp;卷煙產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=602020">&nbsp;樓宇建造&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=090102">&nbsp;樓宇建造&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100304">&nbsp;百貨商店&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=052030">&nbsp;鋁&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=080401">&nbsp;鋁&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=101025">&nbsp;電子零件&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=070304">&nbsp;電子設備與儀器&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=0521">&nbsp;金屬—鋼鐵&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=052010">&nbsp;鋼鐵&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=101010">&nbsp;商業用車及貨車&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020103">&nbsp;輪胎與橡膠&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=6031">&nbsp;基建&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=102020">&nbsp;鐵路及公路&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100503">&nbsp;公路基建&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=6012">&nbsp;物業管理&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=090203">&nbsp;物業服務及管理&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3502">&nbsp;網絡器材&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=701010">&nbsp;電訊設備&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=070306">&nbsp;智能手機&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=040203">&nbsp;投資控股及資產管理&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=233050">&nbsp;其他服飾配件&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100301">&nbsp;服裝、服飾與奢侈品零售&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2023">&nbsp;玩具&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020604">&nbsp;鐘錶珠寶&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=233020">&nbsp;服裝&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020601">&nbsp;服裝與服飾&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2051">&nbsp;護理用品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020303">&nbsp;視力產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=237020">&nbsp;服裝零售商&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=0536">&nbsp;新能源材料&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=235030">&nbsp;影視娛樂&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100202">&nbsp;電影與娛樂&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3045">&nbsp;航運&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=102010">&nbsp;航運及港口&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100506">&nbsp;海運&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3019">&nbsp;汽車零售&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=237010">&nbsp;汽車零售商&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100302">&nbsp;汽車零售&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100507">&nbsp;海港與服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100103">&nbsp;環境與設施服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2031">&nbsp;紡織及制衣&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=233010">&nbsp;紡織品及布料&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020404">&nbsp;家庭裝飾品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=701020">&nbsp;電腦及週邊器材&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=060102">&nbsp;線路板&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2044">&nbsp;綜合飲食&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3047">&nbsp;倉儲物流&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=1005">&nbsp;環保&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=101030">&nbsp;環保工程&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3016">&nbsp;美容護膚&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=253020">&nbsp;個人護理&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020305">&nbsp;美容護膚產品及服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=080402">&nbsp;多種金屬與礦石&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=237040">&nbsp;多元化零售商&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3023">&nbsp;旅遊&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=0537">&nbsp;原材料&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2053">&nbsp;醫療器械&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=235010">&nbsp;廣告及宣傳&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100201">&nbsp;廣告&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=052040">&nbsp;其他金屬及礦物&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=251040">&nbsp;酒精飲料&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020204">&nbsp;飲品 (酒精類)&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=050102">&nbsp;保健護理服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=231010">&nbsp;汽車&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020101">&nbsp;汽車製造商&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=0013">&nbsp;替代能源&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=053040">&nbsp;特殊化工用品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=080101">&nbsp;綜合化工產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=001020">&nbsp;油氣設備與服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=030202">&nbsp;石油天然氣設備與服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=4003">&nbsp;水務供應&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=252020">&nbsp;農產品&nbsp;</a>

  <font style="font-size:14px"><b>買賣基金</b></font>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=130104">&nbsp;貨幣市場&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3031">&nbsp;廣告&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2032">&nbsp;鞋類&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=233030">&nbsp;鞋類&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020602">&nbsp;鞋類&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3011">&nbsp;零售/貿易&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=030102">&nbsp;煤炭貿易&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=251030">&nbsp;非酒精飲料&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020205">&nbsp;飲品 (非酒精類)&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=502010">&nbsp;保險&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=040302">&nbsp;多元化保險&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020301">&nbsp;家庭用品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=030203">&nbsp;石油與天然氣勘探及生產&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2021">&nbsp;家用電器&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=232010">&nbsp;家庭電器&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020402">&nbsp;家用電器&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=234050">&nbsp;旅遊及觀光&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2052">&nbsp;藥品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=050202">&nbsp;製藥&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=602030">&nbsp;重型基建&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=090101">&nbsp;建築與工程&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=281040">&nbsp;藥品分銷&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=703020">&nbsp;半導體設備與材料&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=080301">&nbsp;金屬、玻璃與塑膠材料包裝&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=060105">&nbsp;液晶顯示器&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020606">&nbsp;皮具產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=400030">&nbsp;水務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=120103">&nbsp;水公用事業&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=0512">&nbsp;貴金屬&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=051010">&nbsp;黃金及貴金屬&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=080601">&nbsp;黃金與貴金屬&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=282020">&nbsp;醫療及醫學美容服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=252010">&nbsp;禽畜肉類&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020701">&nbsp;禽畜、肉類與海產&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3041">&nbsp;航空服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=234020">&nbsp;航空服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100501">&nbsp;航空公司&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020603">&nbsp;紡織品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=0533">&nbsp;化肥農藥&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=053010">&nbsp;化肥及農用化合物&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=080102">&nbsp;化肥與農用藥劑&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=070301">&nbsp;電訊及網絡器材設備&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100404">&nbsp;綜合旅遊、酒店及餐館食肆&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3046">&nbsp;造船及其他&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=060204">&nbsp;船舶建造&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=080403">&nbsp;鋼鐵&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=030204">&nbsp;石油與天然氣煉製及營銷&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020207">&nbsp;食品添加劑&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2042">&nbsp;非酒精飲品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=030201">&nbsp;綜合性石油與天然氣企業&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=281030">&nbsp;中醫藥&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=050103">&nbsp;醫療保健用品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=235020">&nbsp;廣播&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=232040">&nbsp;家具&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=601010">&nbsp;地產代理&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=030205">&nbsp;石油與天然氣儲存及運輸&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3042">&nbsp;航空支援&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100502">&nbsp;機場服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=052020">&nbsp;銅&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3026">&nbsp;休閒娛樂&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3018">&nbsp;運動休閒&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020605">&nbsp;體育用品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=5021">&nbsp;保險&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=103010">&nbsp;採購及供應鏈管理&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100508">&nbsp;航空貨運與物流&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=040205">&nbsp;其它綜合性金融服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=080302">&nbsp;紙材料包裝&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=6013">&nbsp;房產基金&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=601040">&nbsp;房地產投資信托&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=130202">&nbsp;辦公房及商業地產投資信托&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=130201">&nbsp;多樣化房地產投資信托&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020702">&nbsp;農產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=070205">&nbsp;系統軟件&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=101050">&nbsp;新能源物料&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=060107">&nbsp;太陽能產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=0535">&nbsp;造紙&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=2045">&nbsp;乳製品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020302">&nbsp;個人用品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=350010">&nbsp;衛星及無線通訊&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=237030">&nbsp;家居裝修零售商&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100306">&nbsp;家用電器零售&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=102030">&nbsp;航空貨運及物流&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100105">&nbsp;工商及專業服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=130101">&nbsp;股票&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3034">&nbsp;電視廣播&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100204">&nbsp;電視廣播&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=070307">&nbsp;資訊科技產品經銷商&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=070201">&nbsp;電子商貿及互聯網服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3035">&nbsp;綜合媒體&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=060106">&nbsp;環保產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020403">&nbsp;家用器具與特殊消費品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=050101">&nbsp;醫療保健設備&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=030103">&nbsp;焦煤炭開採&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=040301">&nbsp;人壽與健康保險&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100305">&nbsp;大賣場/超市/便利店&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=281020">&nbsp;生物技術&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=053030">&nbsp;紙及紙製品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=080502">&nbsp;紙製品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=237060">&nbsp;線上零售商&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=101070">&nbsp;能源儲存裝置&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=060103">&nbsp;電池產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=130301">&nbsp;其他單位信託/互惠基金&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=060104">&nbsp;玻璃產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=3051">&nbsp;殯儀&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100101">&nbsp;殯儀服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100505">&nbsp;基建投資企業&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=110102">&nbsp;衛星電訊服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=070303">&nbsp;電腦存儲與周邊設備&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020501">&nbsp;消閒用品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=235050">&nbsp;互動媒體及服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=070305">&nbsp;電子元件&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=050204">&nbsp;生物科技- 用品與服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100403">&nbsp;旅遊&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020405">&nbsp;照明產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=234070">&nbsp;消閒及文娛設施&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=251020">&nbsp;乳製品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020206">&nbsp;乳製品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=040303">&nbsp;財產與意外傷害保險&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=130102">&nbsp;定息產品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=252030">&nbsp;禽畜飼料&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020703">&nbsp;禽畜飼料&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=100106">&nbsp;安全與報警服務&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=102040">&nbsp;公路運輸&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=050203">&nbsp;生物科技- 醫療器械&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=130103">&nbsp;商品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=130106">&nbsp;虛擬資產&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=070401">&nbsp;新一代信息技術&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=020304">&nbsp;兒童及幼兒用品&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=251045">&nbsp;煙草&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=060205">&nbsp;工業集團企業&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=400050">&nbsp;核能&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=070402">&nbsp;先進硬件及軟件&nbsp;</a>

  <a class="tlink" style="font-size:12px;white-space:nowrap" href="stock_screener.html?code=130105">&nbsp;多元資產&nbsp;</a>

</td></tr>
</table>
<div style='height:10px;font-size:1px'>&nbsp;</div>
            <div>
            <!-- main content start -->
            <table cellpadding="1" cellspacing="0" border="0" width="100%">
            <tr>
            <td width='50%' valign='top'>
<!--performance -->
              <table cellpadding="2" cellspacing="0" border="0" width="100%" class="tblouter_1">
              <tr>
                <td class="tablemenu_3" style="height:14px" colspan="6"><a target='_blank' class="tablemenu_3" href="company_performance.html" style="width:100%;float:left">公司業績 - 已發佈</a></td>
              </tr>
              <tr style="background-color:#CCCCCC">
                <td class="minihead">日期</td>
                <td class="minihead">公司名稱</td>
                <td class="minihead">營業額*</td>
                <td class="minihead">盈利*</td>
                <td class="minihead">%</td>
                <td class="minihead">股息 (仙)</td>
              </tr>

              </table>
<!--performance -->
<div style='height:2px;font-size:1px'>&nbsp;</div>
<!--pre-performance -->
              <table cellpadding="2" cellspacing="0" border="0" width="100%" class="tblouter_1">
              <tr>
                <td class="tablemenu_3" style="height:14px" colspan="6"><a target='_blank' class="tablemenu_3" href="company_performance.html" style="width:100%;float:left">公司業績 - 未發佈</a></td>
              </tr>
              <tr style="background-color:#CCCCCC">
                <td class="minihead">日期</td>
                <td class="minihead">公司名稱</td>
                <td class="minihead">報告內容</td>
                <td class="minihead">截至</td>
              </tr>

              </table>
<!--pre-performance -->
<div style='height:2px;font-size:1px'>&nbsp;</div>
<table cellpadding="2" cellspacing="0" border="0" width="100%">
<tr><td>
<script async src="//pagead2.googlesyndication.com/pagead/js/adsbygoogle.js"></script>
<!-- 88iv 336x280 #2 -->
<ins class="adsbygoogle"
     style="display:inline-block;width:336px;height:280px"
     data-ad-client="ca-pub-6114056745092942"
     data-ad-slot="7802509503"></ins>
<script>
(adsbygoogle = window.adsbygoogle || []).push({});
</script>

</td></tr>
</table>
<div style='height:2px;font-size:1px'>&nbsp;</div>
<!--rating -->
              <table cellpadding="2" cellspacing="0" border="0" width="100%" class="tblouter_1">
              <tr>
                <td class="tablemenu_3" style="height:14px" colspan="5"><a target='_blank' class="tablemenu_3" href="market_grade.html" style="width:100%;float:left">公司評級</a></td>
              </tr>
              <tr style="background-color:#CCCCCC">
                <td class="minihead">日期</td>
                <td class="minihead">證券商</td>
                <td class="minihead">公司名稱</td>
                <td class="minihead">評級</td>
                <td class="minihead">目標價</td></tr>
              </tr>

              </table>
<!--rating -->
 
<div style='height:2px;font-size:1px'>&nbsp;</div>
<!--stock news-->
              <table cellpadding="2" cellspacing="0" border="0" width="100%" class="tblouter_1">
              <tr>
                <td class="tablemenu_3" style="height:14px" colspan="5"><a target='_blank' class="tablemenu_3" href="news_by_tags.html?tax2=&tax1=148" style="width:100%;float:left">相關新聞</a></td>
              </tr>


            </table>
<!--stock news-->

            </td>
            <td width='50%' valign='top'>
<!--stock price-->
              <table cellpadding="2" cellspacing="0" border="0" width="100%" class="tblouter_1">
              <tr>
                <td class="tablemenu_3" style="height:14px" colspan="5"><a target='_blank' class="tablemenu_3" href="index_component.html?index_id=HSI" style="width:100%;float:left">最新股價</a></td>
              </tr>
              <tr style="background-color:#CCCCCC">
                <td class="minihead">股票號碼</td>
                <td class="minihead">股票名稱</td>
                <!--td class="minihead">最後更新</td-->
                <td class="minihead">最新指數</td>
                <!--td class="minihead">最高</td-->
                <!--td class="minihead">最低</td-->
                <td class="minihead">變動</td>
                <td class="minihead">變動 %</td>
              </tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02801&period_name=1+MONTH&is_change_rate=0'>&nbsp;02801&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02801'>&nbsp;安碩中國&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02801'>&nbsp;安碩中國&nbsp;</a></td>
<!--td class="minitext">05-08 11:08</td-->
<td class="minitext">19.23</td>
<!--td class="minitext">19.3</td-->
<!--td class="minitext">19.16</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;19.23</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02802&period_name=1+MONTH&is_change_rate=0'>&nbsp;02802&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02802'>&nbsp;安碩亞洲新興&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02802'>&nbsp;安碩亞洲新興&nbsp;</a></td>
<!--td class="minitext">04-28 09:30</td-->
<td class="minitext">50.24</td>
<!--td class="minitext">50.24</td-->
<!--td class="minitext">50.24</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;50.24</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02805&period_name=1+MONTH&is_change_rate=0'>&nbsp;02805&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02805'>&nbsp;領航亞洲&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02805'>&nbsp;領航亞洲&nbsp;</a></td>
<!--td class="minitext">05-10 14:23</td-->
<td class="minitext">30.88</td>
<!--td class="minitext">31.16</td-->
<!--td class="minitext">30.64</td-->

<td class="minitext "><font color='green'>&#x25b2;</font>&nbsp;0.02</td>
<td class="minitext "><font color='green'>&#x25b2;</font>&nbsp;0.06%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02808&period_name=1+MONTH&is_change_rate=0'>&nbsp;02808&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02808'>&nbsp;易方達國債&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02808'>&nbsp;易方達國債&nbsp;</a></td>
<!--td class="minitext">10-27 01:06</td-->
<td class="minitext">131.95</td>
<!--td class="minitext">132.1</td-->
<!--td class="minitext">131.95</td-->

<td class="minitext "><font color='red'>&#x25bc;</font>&nbsp;0.15</td>
<td class="minitext "><font color='red'>&#x25bc;</font>&nbsp;0.11%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02811&period_name=1+MONTH&is_change_rate=0'>&nbsp;02811&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02811'>&nbsp;海通滬深三百&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02811'>&nbsp;海通滬深三百&nbsp;</a></td>
<!--td class="minitext">05-07 13:16</td-->
<td class="minitext">13.8</td>
<!--td class="minitext">13.84</td-->
<!--td class="minitext">13.84</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;13.8</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02817&period_name=1+MONTH&is_change_rate=0'>&nbsp;02817&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02817'>&nbsp;ＰＰ國債&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02817'>&nbsp;ＰＰ國債&nbsp;</a></td>
<!--td class="minitext">05-06 09:36</td-->
<td class="minitext">129.9</td>
<!--td class="minitext">129.9</td-->
<!--td class="minitext">129.9</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;129.9</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02819&period_name=1+MONTH&is_change_rate=0'>&nbsp;02819&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02819'>&nbsp;ＡＢＦ港債指數&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02819'>&nbsp;ＡＢＦ港債指數&nbsp;</a></td>
<!--td class="minitext">05-08 09:30</td-->
<td class="minitext">95.4</td>
<!--td class="minitext">95.35</td-->
<!--td class="minitext">95.35</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;95.4</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02821&period_name=1+MONTH&is_change_rate=0'>&nbsp;02821&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02821'>&nbsp;沛富基金&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02821'>&nbsp;沛富基金&nbsp;</a></td>
<!--td class="minitext">04-30 09:30</td-->
<td class="minitext">104</td>
<!--td class="minitext">104</td-->
<!--td class="minitext">104</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;104</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02822&period_name=1+MONTH&is_change_rate=0'>&nbsp;02822&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02822'>&nbsp;南方Ａ５０&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02822'>&nbsp;南方Ａ５０&nbsp;</a></td>
<!--td class="minitext">05-08 11:10</td-->
<td class="minitext">12.31</td>
<!--td class="minitext">12.33</td-->
<!--td class="minitext">12.29</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;12.31</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02823&period_name=1+MONTH&is_change_rate=0'>&nbsp;02823&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02823'>&nbsp;安碩Ａ５０&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02823'>&nbsp;安碩Ａ５０&nbsp;</a></td>
<!--td class="minitext">05-08 11:10</td-->
<td class="minitext">13.02</td>
<!--td class="minitext">13.07</td-->
<!--td class="minitext">13</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;13.02</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02824&period_name=1+MONTH&is_change_rate=0'>&nbsp;02824&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02824'>&nbsp;力寶專選中港地產&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02824'>&nbsp;力寶專選中港地產&nbsp;</a></td>
<!--td class="minitext">04-14 09:30</td-->
<td class="minitext">61.58</td>
<!--td class="minitext">63.44</td-->
<!--td class="minitext">61.58</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;61.58</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02825&period_name=1+MONTH&is_change_rate=0'>&nbsp;02825&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02825'>&nbsp;標智香港１００&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02825'>&nbsp;標智香港１００&nbsp;</a></td>
<!--td class="minitext">04-30 09:30</td-->
<td class="minitext">19.26</td>
<!--td class="minitext">19.26</td-->
<!--td class="minitext">19.26</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;19.26</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02827&period_name=1+MONTH&is_change_rate=0'>&nbsp;02827&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02827'>&nbsp;標智滬深３００&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02827'>&nbsp;標智滬深３００&nbsp;</a></td>
<!--td class="minitext">05-07 15:05</td-->
<td class="minitext">33.34</td>
<!--td class="minitext">33.6</td-->
<!--td class="minitext">33.54</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;33.34</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02828&period_name=1+MONTH&is_change_rate=0'>&nbsp;02828&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02828'>&nbsp;恒生中國企業&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02828'>&nbsp;恒生中國企業&nbsp;</a></td>
<!--td class="minitext">05-08 11:11</td-->
<td class="minitext">66.22</td>
<!--td class="minitext">66.64</td-->
<!--td class="minitext">65.94</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;66.22</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02829&period_name=1+MONTH&is_change_rate=0'>&nbsp;02829&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02829'>&nbsp;安碩中國國債&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02829'>&nbsp;安碩中國國債&nbsp;</a></td>
<!--td class="minitext">05-07 13:00</td-->
<td class="minitext">57.56</td>
<!--td class="minitext">57.66</td-->
<!--td class="minitext">57.66</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;57.56</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02830&period_name=1+MONTH&is_change_rate=0'>&nbsp;02830&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02830'>&nbsp;南方沙特&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02830'>&nbsp;南方沙特&nbsp;</a></td>
<!--td class="minitext">05-08 11:03</td-->
<td class="minitext">84.4</td>
<!--td class="minitext">84.7</td-->
<!--td class="minitext">84.4</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;84.4</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02832&period_name=1+MONTH&is_change_rate=0'>&nbsp;02832&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02832'>&nbsp;博時科創５０&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02832'>&nbsp;博時科創５０&nbsp;</a></td>
<!--td class="minitext">04-30 09:30</td-->
<td class="minitext">5.57</td>
<!--td class="minitext">5.57</td-->
<!--td class="minitext">5.57</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;5.57</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02833&period_name=1+MONTH&is_change_rate=0'>&nbsp;02833&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02833'>&nbsp;恒指ＥＴＦ&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02833'>&nbsp;恒指ＥＴＦ&nbsp;</a></td>
<!--td class="minitext">09-09 09:30</td-->
<td class="minitext">20.08</td>
<!--td class="minitext">20.08</td-->
<!--td class="minitext">20.08</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;20.08</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02835&period_name=1+MONTH&is_change_rate=0'>&nbsp;02835&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02835'>&nbsp;輝立香港新股&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02835'>&nbsp;輝立香港新股&nbsp;</a></td>
<!--td class="minitext">05-08 09:39</td-->
<td class="minitext">9.32</td>
<!--td class="minitext">9.3</td-->
<!--td class="minitext">9.3</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;9.32</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02836&period_name=1+MONTH&is_change_rate=0'>&nbsp;02836&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02836'>&nbsp;安碩印度&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02836'>&nbsp;安碩印度&nbsp;</a></td>
<!--td class="minitext">05-08 11:04</td-->
<td class="minitext">38.8</td>
<!--td class="minitext">38.88</td-->
<!--td class="minitext">38.5</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;38.8</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02838&period_name=1+MONTH&is_change_rate=0'>&nbsp;02838&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02838'>&nbsp;恒生富時中國５０&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02838'>&nbsp;恒生富時中國５０&nbsp;</a></td>
<!--td class="minitext">05-07 15:57</td-->
<td class="minitext">122.7</td>
<!--td class="minitext">122.7</td-->
<!--td class="minitext">122.7</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;122.7</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02839&period_name=1+MONTH&is_change_rate=0'>&nbsp;02839&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02839'>&nbsp;華夏Ａ５０&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02839'>&nbsp;華夏Ａ５０&nbsp;</a></td>
<!--td class="minitext">05-08 09:30</td-->
<td class="minitext">21.7</td>
<!--td class="minitext">21.72</td-->
<!--td class="minitext">21.72</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;21.7</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02840&period_name=1+MONTH&is_change_rate=0'>&nbsp;02840&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02840'>&nbsp;ＳＰＤＲ金&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02840'>&nbsp;ＳＰＤＲ金&nbsp;</a></td>
<!--td class="minitext">05-08 11:02</td-->
<td class="minitext">1677</td>
<!--td class="minitext">1679</td-->
<!--td class="minitext">1669</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;1677</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02841&period_name=1+MONTH&is_change_rate=0'>&nbsp;02841&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02841'>&nbsp;ＧＸ中國醫療科技&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02841'>&nbsp;ＧＸ中國醫療科技&nbsp;</a></td>
<!--td class="minitext">05-07 13:41</td-->
<td class="minitext">43.58</td>
<!--td class="minitext">43.84</td-->
<!--td class="minitext">43.84</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;43.58</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02846&period_name=1+MONTH&is_change_rate=0'>&nbsp;02846&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02846'>&nbsp;安碩滬深三百&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02846'>&nbsp;安碩滬深三百&nbsp;</a></td>
<!--td class="minitext">05-08 10:42</td-->
<td class="minitext">25.88</td>
<!--td class="minitext">25.9</td-->
<!--td class="minitext">25.9</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;25.88</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=02848&period_name=1+MONTH&is_change_rate=0'>&nbsp;02848&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=02848'>&nbsp;ＴＲ 韓國&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=02848'>&nbsp;ＴＲ 韓國&nbsp;</a></td>
<!--td class="minitext">05-08 11:04</td-->
<td class="minitext">615.6</td>
<!--td class="minitext">615.4</td-->
<!--td class="minitext">615.4</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;615.6</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03001&period_name=1+MONTH&is_change_rate=0'>&nbsp;03001&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03001'>&nbsp;ＰＰ中地美債&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03001'>&nbsp;ＰＰ中地美債&nbsp;</a></td>
<!--td class="minitext">05-08 10:50</td-->
<td class="minitext">91.1</td>
<!--td class="minitext">91.1</td-->
<!--td class="minitext">90.4</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;91.1</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03004&period_name=1+MONTH&is_change_rate=0'>&nbsp;03004&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03004'>&nbsp;南方東英越南３０&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03004'>&nbsp;南方東英越南３０&nbsp;</a></td>
<!--td class="minitext">05-07 14:32</td-->
<td class="minitext">6.34</td>
<!--td class="minitext">6.35</td-->
<!--td class="minitext">6.34</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;6.34</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03005&period_name=1+MONTH&is_change_rate=0'>&nbsp;03005&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03005'>&nbsp;Ｘ南方中五百&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03005'>&nbsp;Ｘ南方中五百&nbsp;</a></td>
<!--td class="minitext">05-08 09:48</td-->
<td class="minitext">16.05</td>
<!--td class="minitext">16.05</td-->
<!--td class="minitext">16.05</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;16.05</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03006&period_name=1+MONTH&is_change_rate=0'>&nbsp;03006&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03006'>&nbsp;ＡＧＸ　ＡＩ科技&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03006'>&nbsp;ＡＧＸ　ＡＩ科技&nbsp;</a></td>
<!--td class="minitext">04-30 09:30</td-->
<td class="minitext">73.74</td>
<!--td class="minitext">73.74</td-->
<!--td class="minitext">73.74</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;73.74</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03007&period_name=1+MONTH&is_change_rate=0'>&nbsp;03007&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03007'>&nbsp;TRMSCI中國&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03007'>&nbsp;TRMSCI中國&nbsp;</a></td>
<!--td class="minitext">05-03 13:37</td-->
<td class="minitext">215.5</td>
<!--td class="minitext">215.5</td-->
<!--td class="minitext">215.5</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;215.5</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03008&period_name=1+MONTH&is_change_rate=0'>&nbsp;03008&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03008'>&nbsp;博時比特幣&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03008'>&nbsp;博時比特幣&nbsp;</a></td>
<!--td class="minitext">05-08 11:11</td-->
<td class="minitext">48.92</td>
<!--td class="minitext">49.5</td-->
<!--td class="minitext">48.7</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;48.92</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03009&period_name=1+MONTH&is_change_rate=0'>&nbsp;03009&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03009'>&nbsp;博時以太幣&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03009'>&nbsp;博時以太幣&nbsp;</a></td>
<!--td class="minitext">05-08 11:01</td-->
<td class="minitext">23.64</td>
<!--td class="minitext">23.8</td-->
<!--td class="minitext">23.56</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;23.64</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03010&period_name=1+MONTH&is_change_rate=0'>&nbsp;03010&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03010'>&nbsp;安碩亞洲除日&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03010'>&nbsp;安碩亞洲除日&nbsp;</a></td>
<!--td class="minitext">05-08 10:50</td-->
<td class="minitext">52.92</td>
<!--td class="minitext">52.98</td-->
<!--td class="minitext">52.94</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;52.92</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03011&period_name=1+MONTH&is_change_rate=0'>&nbsp;03011&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03011'>&nbsp;Ａ工銀中金美&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03011'>&nbsp;Ａ工銀中金美&nbsp;</a></td>
<!--td class="minitext">05-07 15:47</td-->
<td class="minitext">8810.5</td>
<!--td class="minitext">8810.5</td-->
<!--td class="minitext">8810.5</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;8810.45</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03015&period_name=1+MONTH&is_change_rate=0'>&nbsp;03015&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03015'>&nbsp;ＸＴＲＮ５０印度&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03015'>&nbsp;ＸＴＲＮ５０印度&nbsp;</a></td>
<!--td class="minitext">04-30 09:30</td-->
<td class="minitext">2034</td>
<!--td class="minitext">2034</td-->
<!--td class="minitext">2034</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;2034</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03016&period_name=1+MONTH&is_change_rate=0'>&nbsp;03016&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03016'>&nbsp;ＴＲ 菲律賓&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03016'>&nbsp;ＴＲ 菲律賓&nbsp;</a></td>
<!--td class="minitext">08-18 11:43</td-->
<td class="minitext">12.98</td>
<!--td class="minitext">12.98</td-->
<!--td class="minitext">12.98</td-->

<td class="minitext ">0</td>
<td class="minitext ">0%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03019&period_name=1+MONTH&is_change_rate=0'>&nbsp;03019&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03019'>&nbsp;ＸＴＲ 環球&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03019'>&nbsp;ＸＴＲ 環球&nbsp;</a></td>
<!--td class="minitext">08-19 11:08</td-->
<td class="minitext">70.9</td>
<!--td class="minitext">71.02</td-->
<!--td class="minitext">70.9</td-->

<td class="minitext "><font color='green'>&#x25b2;</font>&nbsp;0.12</td>
<td class="minitext "><font color='green'>&#x25b2;</font>&nbsp;0.17%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03020&period_name=1+MONTH&is_change_rate=0'>&nbsp;03020&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03020'>&nbsp;ＸＴＲ 美國&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03020'>&nbsp;ＸＴＲ 美國&nbsp;</a></td>
<!--td class="minitext">05-08 09:30</td-->
<td class="minitext">1188</td>
<!--td class="minitext">1186.5</td-->
<!--td class="minitext">1186.5</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;1188</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03022&period_name=1+MONTH&is_change_rate=0'>&nbsp;03022&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03022'>&nbsp;安碩新興市場&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03022'>&nbsp;安碩新興市場&nbsp;</a></td>
<!--td class="minitext">05-07 13:22</td-->
<td class="minitext">486.8</td>
<!--td class="minitext">488</td-->
<!--td class="minitext">487.7</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;486.8</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03024&period_name=1+MONTH&is_change_rate=0'>&nbsp;03024&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03024'>&nbsp;標智上證５０&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03024'>&nbsp;標智上證５０&nbsp;</a></td>
<!--td class="minitext">05-02 10:47</td-->
<td class="minitext">23.12</td>
<!--td class="minitext">23.1</td-->
<!--td class="minitext">23.06</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;23.12</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03027&period_name=1+MONTH&is_change_rate=0'>&nbsp;03027&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03027'>&nbsp;ＸＴＲ 俄羅斯&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03027'>&nbsp;ＸＴＲ 俄羅斯&nbsp;</a></td>
<!--td class="minitext">08-19 15:50</td-->
<td class="minitext">24.36</td>
<!--td class="minitext">24.68</td-->
<!--td class="minitext">24.36</td-->

<td class="minitext "><font color='green'>&#x25b2;</font>&nbsp;0.24</td>
<td class="minitext "><font color='green'>&#x25b2;</font>&nbsp;1%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03029&period_name=1+MONTH&is_change_rate=0'>&nbsp;03029&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03029'>&nbsp;ＧＸ恒生ＥＳＧ&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03029'>&nbsp;ＧＸ恒生ＥＳＧ&nbsp;</a></td>
<!--td class="minitext">05-08 09:46</td-->
<td class="minitext">3.44</td>
<!--td class="minitext">3.44</td-->
<!--td class="minitext">3.44</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;3.44</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03031&period_name=1+MONTH&is_change_rate=0'>&nbsp;03031&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03031'>&nbsp;海通ＡＥＳＧ&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03031'>&nbsp;海通ＡＥＳＧ&nbsp;</a></td>
<!--td class="minitext">04-30 09:30</td-->
<td class="minitext">8.21</td>
<!--td class="minitext">8.21</td-->
<!--td class="minitext">8.21</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;8.21</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03032&period_name=1+MONTH&is_change_rate=0'>&nbsp;03032&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03032'>&nbsp;恒生科技ＥＴＦ&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03032'>&nbsp;恒生科技ＥＴＦ&nbsp;</a></td>
<!--td class="minitext">05-08 11:14</td-->
<td class="minitext">3.9</td>
<!--td class="minitext">3.93</td-->
<!--td class="minitext">3.86</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;3.9</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03033&period_name=1+MONTH&is_change_rate=0'>&nbsp;03033&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03033'>&nbsp;南方恒生科技&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03033'>&nbsp;南方恒生科技&nbsp;</a></td>
<!--td class="minitext">05-08 11:14</td-->
<td class="minitext">3.86</td>
<!--td class="minitext">3.89</td-->
<!--td class="minitext">3.82</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;3.86</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03036&period_name=1+MONTH&is_change_rate=0'>&nbsp;03036&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03036'>&nbsp;ＴＲ 台灣&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03036'>&nbsp;ＴＲ 台灣&nbsp;</a></td>
<!--td class="minitext">04-30 09:30</td-->
<td class="minitext">453.6</td>
<!--td class="minitext">453.6</td-->
<!--td class="minitext">453.6</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;453.6</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03037&period_name=1+MONTH&is_change_rate=0'>&nbsp;03037&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03037'>&nbsp;南方恒指ＥＴＦ&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03037'>&nbsp;南方恒指ＥＴＦ&nbsp;</a></td>
<!--td class="minitext">05-08 11:04</td-->
<td class="minitext">18.85</td>
<!--td class="minitext">18.93</td-->
<!--td class="minitext">18.8</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;18.85</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03039&period_name=1+MONTH&is_change_rate=0'>&nbsp;03039&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03039'>&nbsp;易方達恒指ＥＳＧ&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03039'>&nbsp;易方達恒指ＥＳＧ&nbsp;</a></td>
<!--td class="minitext">05-07 14:53</td-->
<td class="minitext">2.6</td>
<!--td class="minitext">2.61</td-->
<!--td class="minitext">2.6</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;2.6</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03040&period_name=1+MONTH&is_change_rate=0'>&nbsp;03040&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03040'>&nbsp;ＧＸ中國&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03040'>&nbsp;ＧＸ中國&nbsp;</a></td>
<!--td class="minitext">05-07 10:19</td-->
<td class="minitext">26.2</td>
<!--td class="minitext">26.36</td-->
<!--td class="minitext">26.2</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;26.2</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03041&period_name=1+MONTH&is_change_rate=0'>&nbsp;03041&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03041'>&nbsp;ＧＸ中國政銀債券&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03041'>&nbsp;ＧＸ中國政銀債券&nbsp;</a></td>
<!--td class="minitext">04-30 09:30</td-->
<td class="minitext">55.76</td>
<!--td class="minitext">55.76</td-->
<!--td class="minitext">55.76</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;55.76</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03043&period_name=1+MONTH&is_change_rate=0'>&nbsp;03043&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03043'>&nbsp;ＴＲ 太平洋&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03043'>&nbsp;ＴＲ 太平洋&nbsp;</a></td>
<!--td class="minitext">08-18 10:08</td-->
<td class="minitext">58.04</td>
<!--td class="minitext">58.04</td-->
<!--td class="minitext">58</td-->

<td class="minitext "><font color='red'>&#x25bc;</font>&nbsp;0.04</td>
<td class="minitext "><font color='red'>&#x25bc;</font>&nbsp;0.07%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03046&period_name=1+MONTH&is_change_rate=0'>&nbsp;03046&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03046'>&nbsp;華夏以太幣&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03046'>&nbsp;華夏以太幣&nbsp;</a></td>
<!--td class="minitext">05-08 10:57</td-->
<td class="minitext">7.39</td>
<!--td class="minitext">7.47</td-->
<!--td class="minitext">7.38</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;7.39</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03048&period_name=1+MONTH&is_change_rate=0'>&nbsp;03048&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03048'>&nbsp;ＴＲ 巴西&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03048'>&nbsp;ＴＲ 巴西&nbsp;</a></td>
<!--td class="minitext">08-19 14:50</td-->
<td class="minitext">33.14</td>
<!--td class="minitext">33.32</td-->
<!--td class="minitext">33.14</td-->

<td class="minitext "><font color='green'>&#x25b2;</font>&nbsp;0.18</td>
<td class="minitext "><font color='green'>&#x25b2;</font>&nbsp;0.55%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03049&period_name=1+MONTH&is_change_rate=0'>&nbsp;03049&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03049'>&nbsp;ＸＴＲ 滬深三百&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03049'>&nbsp;ＸＴＲ 滬深三百&nbsp;</a></td>
<!--td class="minitext">08-19 15:58</td-->
<td class="minitext">11.57</td>
<!--td class="minitext">11.57</td-->
<!--td class="minitext">11.4</td-->

<td class="minitext chbgm1"><font color='red'>&#x25bc;</font>&nbsp;0.17</td>
<td class="minitext chbgm1"><font color='red'>&#x25bc;</font>&nbsp;1.45%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03050&period_name=1+MONTH&is_change_rate=0'>&nbsp;03050&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03050'>&nbsp;ＧＸ中國全球領導&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03050'>&nbsp;ＧＸ中國全球領導&nbsp;</a></td>
<!--td class="minitext">05-07 15:55</td-->
<td class="minitext">40.08</td>
<!--td class="minitext">40.76</td-->
<!--td class="minitext">40.08</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;40.08</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03051&period_name=1+MONTH&is_change_rate=0'>&nbsp;03051&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03051'>&nbsp;ＡＧＸ亞洲創新者&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03051'>&nbsp;ＡＧＸ亞洲創新者&nbsp;</a></td>
<!--td class="minitext">04-29 13:28</td-->
<td class="minitext">34.24</td>
<!--td class="minitext">34.44</td-->
<!--td class="minitext">33.9</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;34.24</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03055&period_name=1+MONTH&is_change_rate=0'>&nbsp;03055&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03055'>&nbsp;ＴＲ 中國&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03055'>&nbsp;ＴＲ 中國&nbsp;</a></td>
<!--td class="minitext">08-19 13:32</td-->
<td class="minitext">154.6</td>
<!--td class="minitext">154.6</td-->
<!--td class="minitext">154.6</td-->

<td class="minitext ">0</td>
<td class="minitext ">0%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03056&period_name=1+MONTH&is_change_rate=0'>&nbsp;03056&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03056'>&nbsp;Ａ潘渡招商創新&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03056'>&nbsp;Ａ潘渡招商創新&nbsp;</a></td>
<!--td class="minitext">05-08 09:33</td-->
<td class="minitext">13.81</td>
<!--td class="minitext">13.81</td-->
<!--td class="minitext">13.81</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;13.81</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03060&period_name=1+MONTH&is_change_rate=0'>&nbsp;03060&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03060'>&nbsp;Ｆ中金碳期貨&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03060'>&nbsp;Ｆ中金碳期貨&nbsp;</a></td>
<!--td class="minitext">05-08 10:33</td-->
<td class="minitext">58.48</td>
<!--td class="minitext">58.48</td-->
<!--td class="minitext">58.48</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;58.48</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03065&period_name=1+MONTH&is_change_rate=0'>&nbsp;03065&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03065'>&nbsp;ＴＲ 新加坡&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03065'>&nbsp;ＴＲ 新加坡&nbsp;</a></td>
<!--td class="minitext">08-10 14:39</td-->
<td class="minitext">12.3</td>
<!--td class="minitext">12.3</td-->
<!--td class="minitext">12.3</td-->

<td class="minitext ">0</td>
<td class="minitext ">0%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03066&period_name=1+MONTH&is_change_rate=0'>&nbsp;03066&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03066'>&nbsp;ＦＡ南方比特幣&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03066'>&nbsp;ＦＡ南方比特幣&nbsp;</a></td>
<!--td class="minitext">05-08 11:12</td-->
<td class="minitext">24.12</td>
<!--td class="minitext">24.44</td-->
<!--td class="minitext">24</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;24.12</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03069&period_name=1+MONTH&is_change_rate=0'>&nbsp;03069&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03069'>&nbsp;華夏恒生生科&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03069'>&nbsp;華夏恒生生科&nbsp;</a></td>
<!--td class="minitext">05-08 11:09</td-->
<td class="minitext">8.49</td>
<!--td class="minitext">8.55</td-->
<!--td class="minitext">8.49</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;8.49</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03070&period_name=1+MONTH&is_change_rate=0'>&nbsp;03070&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03070'>&nbsp;平安香港高息&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03070'>&nbsp;平安香港高息&nbsp;</a></td>
<!--td class="minitext">05-08 11:02</td-->
<td class="minitext">29.02</td>
<!--td class="minitext">29.08</td-->
<!--td class="minitext">28.62</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;29.02</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03071&period_name=1+MONTH&is_change_rate=0'>&nbsp;03071&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03071'>&nbsp;Ａ中金港元&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03071'>&nbsp;Ａ中金港元&nbsp;</a></td>
<!--td class="minitext">05-07 09:30</td-->
<td class="minitext">1076</td>
<!--td class="minitext">1076</td-->
<!--td class="minitext">1076</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;1076.01</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03072&period_name=1+MONTH&is_change_rate=0'>&nbsp;03072&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03072'>&nbsp;日興環球聯網&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03072'>&nbsp;日興環球聯網&nbsp;</a></td>
<!--td class="minitext">05-02 10:04</td-->
<td class="minitext">130.35</td>
<!--td class="minitext">127.2</td-->
<!--td class="minitext">127.2</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;130.35</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03073&period_name=1+MONTH&is_change_rate=0'>&nbsp;03073&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03073'>&nbsp;ＳＰＤＲ大中華&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03073'>&nbsp;ＳＰＤＲ大中華&nbsp;</a></td>
<!--td class="minitext">10-20 09:30</td-->
<td class="minitext">40.42</td>
<!--td class="minitext">40.42</td-->
<!--td class="minitext">40.42</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;40.42</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03075&period_name=1+MONTH&is_change_rate=0'>&nbsp;03075&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03075'>&nbsp;ＧＸ亞洲美債&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03075'>&nbsp;ＧＸ亞洲美債&nbsp;</a></td>
<!--td class="minitext">05-06 10:40</td-->
<td class="minitext">56.58</td>
<!--td class="minitext">56.46</td-->
<!--td class="minitext">56.46</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;56.58</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03076&period_name=1+MONTH&is_change_rate=0'>&nbsp;03076&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03076'>&nbsp;富邦台灣半導體&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03076'>&nbsp;富邦台灣半導體&nbsp;</a></td>
<!--td class="minitext">05-06 10:01</td-->
<td class="minitext">6.4</td>
<!--td class="minitext">6.55</td-->
<!--td class="minitext">6.55</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;6.4</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03077&period_name=1+MONTH&is_change_rate=0'>&nbsp;03077&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03077'>&nbsp;ＰＰ美國庫&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03077'>&nbsp;ＰＰ美國庫&nbsp;</a></td>
<!--td class="minitext">05-08 10:46</td-->
<td class="minitext">3995</td>
<!--td class="minitext">3995</td-->
<!--td class="minitext">3995</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;3995</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03081&period_name=1+MONTH&is_change_rate=0'>&nbsp;03081&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03081'>&nbsp;價值黃金&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03081'>&nbsp;價值黃金&nbsp;</a></td>
<!--td class="minitext">05-08 11:12</td-->
<td class="minitext">55.02</td>
<!--td class="minitext">55.06</td-->
<!--td class="minitext">54.8</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;55.02</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03082&period_name=1+MONTH&is_change_rate=0'>&nbsp;03082&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03082'>&nbsp;ＴＲ 馬來西亞&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03082'>&nbsp;ＴＲ 馬來西亞&nbsp;</a></td>
<!--td class="minitext">08-18 13:34</td-->
<td class="minitext">82.96</td>
<!--td class="minitext">83.4</td-->
<!--td class="minitext">82.8</td-->

<td class="minitext "><font color='red'>&#x25bc;</font>&nbsp;0.16</td>
<td class="minitext "><font color='red'>&#x25bc;</font>&nbsp;0.19%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03084&period_name=1+MONTH&is_change_rate=0'>&nbsp;03084&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03084'>&nbsp;ＡＧＸ印度&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03084'>&nbsp;ＡＧＸ印度&nbsp;</a></td>
<!--td class="minitext">12-16 13:08</td-->
<td class="minitext">13.64</td>
<!--td class="minitext">13.64</td-->
<!--td class="minitext">13.46</td-->

<td class="minitext chbgm1"><font color='red'>&#x25bc;</font>&nbsp;0.18</td>
<td class="minitext chbgm1"><font color='red'>&#x25bc;</font>&nbsp;1.3%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03085&period_name=1+MONTH&is_change_rate=0'>&nbsp;03085&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03085'>&nbsp;領航亞洲高息&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03085'>&nbsp;領航亞洲高息&nbsp;</a></td>
<!--td class="minitext">05-10 15:34</td-->
<td class="minitext">25.86</td>
<!--td class="minitext">26.24</td-->
<!--td class="minitext">25.8</td-->

<td class="minitext "><font color='red'>&#x25bc;</font>&nbsp;0.06</td>
<td class="minitext "><font color='red'>&#x25bc;</font>&nbsp;0.23%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03087&period_name=1+MONTH&is_change_rate=0'>&nbsp;03087&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03087'>&nbsp;ＸＴＲ 富時越南&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03087'>&nbsp;ＸＴＲ 富時越南&nbsp;</a></td>
<!--td class="minitext">05-08 11:05</td-->
<td class="minitext">209.7</td>
<!--td class="minitext">211.3</td-->
<!--td class="minitext">209</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;209.7</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03088&period_name=1+MONTH&is_change_rate=0'>&nbsp;03088&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03088'>&nbsp;華夏恒生科技&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03088'>&nbsp;華夏恒生科技&nbsp;</a></td>
<!--td class="minitext">05-08 11:15</td-->
<td class="minitext">4.97</td>
<!--td class="minitext">5</td-->
<!--td class="minitext">4.92</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;4.97</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03091&period_name=1+MONTH&is_change_rate=0'>&nbsp;03091&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03091'>&nbsp;Ａ日興元宇宙&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03091'>&nbsp;Ａ日興元宇宙&nbsp;</a></td>
<!--td class="minitext">05-03 09:30</td-->
<td class="minitext">88.5</td>
<!--td class="minitext">88.1</td-->
<!--td class="minitext">88.1</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;88.5</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03092&period_name=1+MONTH&is_change_rate=0'>&nbsp;03092&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03092'>&nbsp;ＴＲ 泰國&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03092'>&nbsp;ＴＲ 泰國&nbsp;</a></td>
<!--td class="minitext">08-19 10:31</td-->
<td class="minitext">167.95</td>
<!--td class="minitext">168</td-->
<!--td class="minitext">167.85</td-->

<td class="minitext "><font color='green'>&#x25b2;</font>&nbsp;0.05</td>
<td class="minitext "><font color='green'>&#x25b2;</font>&nbsp;0.03%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03099&period_name=1+MONTH&is_change_rate=0'>&nbsp;03099&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03099'>&nbsp;ＸＴＲ 印尼&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03099'>&nbsp;ＸＴＲ 印尼&nbsp;</a></td>
<!--td class="minitext">08-18 11:10</td-->
<td class="minitext">101.9</td>
<!--td class="minitext">102</td-->
<!--td class="minitext">101</td-->

<td class="minitext "><font color='red'>&#x25bc;</font>&nbsp;0.9</td>
<td class="minitext "><font color='red'>&#x25bc;</font>&nbsp;0.88%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03100&period_name=1+MONTH&is_change_rate=0'>&nbsp;03100&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03100'>&nbsp;易方達滬深三&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03100'>&nbsp;易方達滬深三&nbsp;</a></td>
<!--td class="minitext">10-05 15:58</td-->
<td class="minitext">38.28</td>
<!--td class="minitext">38.28</td-->
<!--td class="minitext">38.28</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;38.28</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03101&period_name=1+MONTH&is_change_rate=0'>&nbsp;03101&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03101'>&nbsp;領航發展歐洲&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03101'>&nbsp;領航發展歐洲&nbsp;</a></td>
<!--td class="minitext">05-10 15:36</td-->
<td class="minitext">22.76</td>
<!--td class="minitext">22.9</td-->
<!--td class="minitext">22.56</td-->

<td class="minitext "><font color='red'>&#x25bc;</font>&nbsp;0.16</td>
<td class="minitext "><font color='red'>&#x25bc;</font>&nbsp;0.7%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03110&period_name=1+MONTH&is_change_rate=0'>&nbsp;03110&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03110'>&nbsp;ＧＸ恒生高股息率&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03110'>&nbsp;ＧＸ恒生高股息率&nbsp;</a></td>
<!--td class="minitext">05-08 11:11</td-->
<td class="minitext">21.34</td>
<!--td class="minitext">21.5</td-->
<!--td class="minitext">21.26</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;21.34</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03117&period_name=1+MONTH&is_change_rate=0'>&nbsp;03117&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03117'>&nbsp;ＧＸ中國遊戲娛樂&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03117'>&nbsp;ＧＸ中國遊戲娛樂&nbsp;</a></td>
<!--td class="minitext">05-03 09:48</td-->
<td class="minitext">35.02</td>
<!--td class="minitext">35.18</td-->
<!--td class="minitext">35.18</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;35.02</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03118&period_name=1+MONTH&is_change_rate=0'>&nbsp;03118&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03118'>&nbsp;嘉實明晟Ａ股&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03118'>&nbsp;嘉實明晟Ａ股&nbsp;</a></td>
<!--td class="minitext">05-06 09:50</td-->
<td class="minitext">13.99</td>
<!--td class="minitext">13.97</td-->
<!--td class="minitext">13.95</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;13.99</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03119&period_name=1+MONTH&is_change_rate=0'>&nbsp;03119&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03119'>&nbsp;ＧＸ亞洲半導體&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03119'>&nbsp;ＧＸ亞洲半導體&nbsp;</a></td>
<!--td class="minitext">05-08 10:58</td-->
<td class="minitext">56.92</td>
<!--td class="minitext">56.92</td-->
<!--td class="minitext">56.92</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;56.92</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03120&period_name=1+MONTH&is_change_rate=0'>&nbsp;03120&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03120'>&nbsp;易方達１２０&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03120'>&nbsp;易方達１２０&nbsp;</a></td>
<!--td class="minitext">10-25 03:50</td-->
<td class="minitext">15.92</td>
<!--td class="minitext">15.98</td-->
<!--td class="minitext">15.92</td-->

<td class="minitext ">0</td>
<td class="minitext ">0%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03126&period_name=1+MONTH&is_change_rate=0'>&nbsp;03126&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03126'>&nbsp;領航日本&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03126'>&nbsp;領航日本&nbsp;</a></td>
<!--td class="minitext">05-10 15:37</td-->
<td class="minitext">30.54</td>
<!--td class="minitext">30.68</td-->
<!--td class="minitext">30.54</td-->

<td class="minitext "><font color='green'>&#x25b2;</font>&nbsp;0.06</td>
<td class="minitext "><font color='green'>&#x25b2;</font>&nbsp;0.2%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03128&period_name=1+MONTH&is_change_rate=0'>&nbsp;03128&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03128'>&nbsp;恒生Ａ股龍頭&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03128'>&nbsp;恒生Ａ股龍頭&nbsp;</a></td>
<!--td class="minitext">05-06 09:45</td-->
<td class="minitext">51.94</td>
<!--td class="minitext">51.22</td-->
<!--td class="minitext">51.22</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;51.94</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03132&period_name=1+MONTH&is_change_rate=0'>&nbsp;03132&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03132'>&nbsp;三星環球半導體&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03132'>&nbsp;三星環球半導體&nbsp;</a></td>
<!--td class="minitext">05-07 15:44</td-->
<td class="minitext">21.78</td>
<!--td class="minitext">21.86</td-->
<!--td class="minitext">21.7</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;21.78</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03136&period_name=1+MONTH&is_change_rate=0'>&nbsp;03136&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03136'>&nbsp;恒指ＥＳＧＥＴＦ&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03136'>&nbsp;恒指ＥＳＧＥＴＦ&nbsp;</a></td>
<!--td class="minitext">05-07 15:17</td-->
<td class="minitext">9.65</td>
<!--td class="minitext">9.66</td-->
<!--td class="minitext">9.61</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;9.65</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03137&period_name=1+MONTH&is_change_rate=0'>&nbsp;03137&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03137'>&nbsp;ＡＧＸ美元&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03137'>&nbsp;ＡＧＸ美元&nbsp;</a></td>
<!--td class="minitext">05-07 10:29</td-->
<td class="minitext">1022.2</td>
<!--td class="minitext">1022.2</td-->
<!--td class="minitext">1022.2</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;1022.15</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03139&period_name=1+MONTH&is_change_rate=0'>&nbsp;03139&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03139'>&nbsp;ＡＧＸ電車&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03139'>&nbsp;ＡＧＸ電車&nbsp;</a></td>
<!--td class="minitext">05-03 14:29</td-->
<td class="minitext">53.4</td>
<!--td class="minitext">53.4</td-->
<!--td class="minitext">53.4</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;53.4</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03180&period_name=1+MONTH&is_change_rate=0'>&nbsp;03180&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03180'>&nbsp;華夏中華八十&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03180'>&nbsp;華夏中華八十&nbsp;</a></td>
<!--td class="minitext">11-01 21:46</td-->
<td class="minitext">15.2</td>
<!--td class="minitext">15.2</td-->
<!--td class="minitext">15.2</td-->

<td class="minitext "><font color='green'>&#x25b2;</font>&nbsp;0.06</td>
<td class="minitext "><font color='green'>&#x25b2;</font>&nbsp;0.4%</td>
</tr>


<tr style="background-color:#EEEEEE;">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03188&period_name=1+MONTH&is_change_rate=0'>&nbsp;03188&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03188'>&nbsp;華夏滬深三百&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03188'>&nbsp;華夏滬深三百&nbsp;</a></td>
<!--td class="minitext">05-08 11:12</td-->
<td class="minitext">40.36</td>
<!--td class="minitext">40.7</td-->
<!--td class="minitext">40.32</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;40.36</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


<tr style="">
<td class="minitext"><a class='imglink' target="_blank" href='stock_chart_multi.html?stock_id=03199&period_name=1+MONTH&is_change_rate=0'>&nbsp;03199&nbsp;</a></td>
<!--td class="minitext"><a class='imglink' target="_blank" href='stock_company_info.html?code=03199'>&nbsp;工銀南方國債&nbsp;</a></td-->
<td class="minitext"><a class='imglink' target="_blank" href='sl.html?id=03199'>&nbsp;工銀南方國債&nbsp;</a></td>
<!--td class="minitext">05-08 09:46</td-->
<td class="minitext">113.15</td>
<!--td class="minitext">113.2</td-->
<!--td class="minitext">113.2</td-->

<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;113.15</td>
<td class="minitext chbgp3"><font color='green'>&#x25b2;</font>&nbsp;∞%</td>
</tr>


             </table>
<!--stock price-->
<div style='height:2px;font-size:1px'>&nbsp;</div>


<script type="text/javascript">
function draw() {
var c = new Chart(document.getElementById('chart'));
c.setDefaultType(CHART_LINE);
c.setLineWidth(2);
c.setShowVerticalLabels(true);
c.setShowLegend(true);
<!-- dateList : [2024-12-31, 2025-01-01, 2025-01-02, 2025-01-03, 2025-01-06, 2025-01-07, 2025-01-08, 2025-01-09, 2025-01-10, 2025-01-13] -->
<!-- period_from : 2024-12-31 -->
<!-- period_to : 2025-01-13 -->
<!-- [2024-12-31, 2025-01-02, 2025-01-06, 2025-01-08, 2025-01-10, 2025-01-14] -->


// 2 WEEK
// MM-DD
// 2
// 6
// 2025-01-13
// -1.7976931348623157E308
// 0.0, 1.7976931348623157E308
// -1.7976931348623157E308
// 4.9E-324, 1.7976931348623157E308
// 0.001, Infinity
// 0.001, Infinity
// 9, 9
// [2024-12-31, 2025-01-02, 2025-01-06, 2025-01-08, 2025-01-10, 2025-01-14]

c.setVerticalRange(Infinity,0.001);
c.setGridDensity(6, 9);
// c.setLabelPrecision(4);
c.setLabelPrecision(4);

c.setHorizontalLabels(['12-31','01-02','01-06','01-08','01-10','01-14']);
c.draw();
document.getElementById('chart_y').innerHTML = "&nbsp;股票價格的變動百分比";
document.getElementById('chart_x_l').innerHTML = "時期 (MM-DD)";
}
</script>

<script>
function viewFullChart() {
  window.location = "stock_chart_multi.html?period_name=2+WEEK&is_change_rate=1&stock_id=03033&stock_id=02828&stock_id=03032&stock_id=03066&stock_id=02822&stock_id=03088&stock_id=03039&stock_id=02823&stock_id=03188&stock_id=02805";
}
</script>
         <table cellpadding="2" cellspacing="0" border="0" width="100%" class="tblouter_1">
          <tr><td class="tablemenu_3" style="height:14px"><a target='_blank' class="tablemenu_3" href="stock_chart_multi.html?period_name=2+WEEK&is_change_rate=1&stock_id=03033&stock_id=02828&stock_id=03032&stock_id=03066&stock_id=02822&stock_id=03088&stock_id=03039&stock_id=02823&stock_id=03188&stock_id=02805" style="width:100%;float:left">股票圖表</a></td>
          </tr>
          <tr>
            <td align="left" width="100%" onClick="viewFullChart();return false" style="cursor:pointer">
            <div id="chart_y" class="chart" style="text-align:left;font-size:12px;margin:0px;padding:0px"></div>
            <div id="chart" class="chart" style="width:350px;height:240px;text-align:left;font-size:12px;margin:0px;padding:0px"></div>
            <div id="chart_x_l" class="chart" style="text-align:left;font-size:12px;padding-left:120px"></div>
            </td>
          </tr>
        </table>


            </td>
            </tr>
            </table>
            <!-- main content end -->
            </div>
          </td>
          <td style="width:120px">
          <script async src="//pagead2.googlesyndication.com/pagead/js/adsbygoogle.js"></script>
<!-- 88iv 120x600 right high column -->
<ins class="adsbygoogle"
     style="display:inline-block;width:120px;height:600px"
     data-ad-client="ca-pub-6114056745092942"
     data-ad-slot="9884175064"></ins>
<script>
(adsbygoogle = window.adsbygoogle || []).push({});
</script>

          </td>
        </tr>
      </table>
      <!-- content end -->
      <p>


<table width="100%" border="0" cellspacing="2" cellpadding="2" height="30">
<tr><td align="right" valign="bottom"><font style="font-size:12px">
<a href="listing_company_info.html"> </a>
<a href="m_index.html" class="tlink" >流動版</a> | <a href="index.html" class="tlink" >完全版</a></font></td></tr>
<tr> 
 <td align="right" valign="bottom"><font style="font-size:12px">
  <a href="forum_rule.html" class="tlink">論壇守則</a> | <a href="about.html" class="tlink">關於我們</a> | <a href="contact.html" class="tlink">聯繫方式</a> | <a href="terms_conditions.html" class="tlink">服務條款</a> | <a href="privacy_stmt.html" class="tlink">私隱條款</a> | <a href="disclaimer.html" class="tlink">免責聲明</a> | <a href="sitemap.html" class="tlink">網頁指南</a>
</font></td></tr>
<tr>
 <td align="right" valign="bottom"><font style="font-size:12px">
  版權所有 不得轉載 (C) 2025 <a href="http://www.suntek.com.hk/" class="tlink">Suntek Computer Systems Limited.</a> </font></td>
</tr>
</table>
<table width='100%'>
<tr>
<td><font style="font-size:12px"><b>免責聲明 : </b>
88iv設立此一網站，旨在以最快捷的方式為公眾人士提供清楚準確的最新資料，但在整理資料及編寫程式時或會有無心之失。故88iv特此聲明，此一網站所載的資料如有任何不確之處、遺漏或誤植錯字，並引致任何直接或間接的損失或虧損，88iv概不負責，亦不會作出任何賠償（不論根據侵權法、合約或其他規定亦然）。此外，88iv並不保證本網站所載的資料乃屬正確無誤及完整無缺，亦不擔保可以及時將資料上網及內容適合有關用途。

</font></td>
</tr>
</table>


</p>
      </div>
    </td>
  </tr>
</table>
</BODY>
</HTML>